Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 09:39:1300,0000,003113 600,002113 702,002014 316,0017 960,00100,0000,0000,0000,000
17.10.2025 09:39:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:39:1300,0000,0000,001113 600,00113 702,0014 678,002017 960,00300,0000,0000,000
17.10.2025 09:38:2900,0000,003113 600,002113 702,002014 318,0014 678,002017 960,00300,0000,0000,000
17.10.2025 09:38:2700,0000,003113 600,002113 702,002014 318,0017 960,00100,0000,0000,0000,000
17.10.2025 09:38:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:38:2700,0000,0000,001113 600,00113 702,0014 666,002017 960,00300,0000,0000,000
17.10.2025 09:37:4400,0000,003113 600,002113 702,002014 306,0014 666,002017 960,00300,0000,0000,000
17.10.2025 09:37:4200,0000,003113 600,002113 702,002014 306,0017 960,00100,0000,0000,0000,000
17.10.2025 09:37:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:37:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:37:4200,0000,0000,001113 600,00113 702,0014 686,002017 960,00300,0000,0000,000
17.10.2025 09:37:0100,0000,003113 600,002113 702,002014 326,0014 686,002017 960,00300,0000,0000,000
17.10.2025 09:36:5700,0000,003113 600,002113 702,002014 326,0017 960,00100,0000,0000,0000,000
17.10.2025 09:36:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:36:5700,0000,0000,001113 600,00113 702,0014 688,002017 960,00300,0000,0000,000
17.10.2025 09:35:2900,0000,003113 600,002113 702,002014 328,0014 688,002017 960,00300,0000,0000,000
17.10.2025 09:35:2700,0000,003113 600,002113 702,002014 328,0017 960,00100,0000,0000,0000,000
17.10.2025 09:35:2700,0000,003113 600,002113 702,002014 328,0017 960,00100,0000,0000,0000,000
17.10.2025 09:35:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:35:2700,0000,0000,001113 600,00113 702,0014 700,002017 960,00300,0000,0000,000
17.10.2025 09:34:4500,0000,003113 600,002113 702,002014 340,0014 700,002017 960,00300,0000,0000,000
17.10.2025 09:34:4200,0000,003113 600,002113 702,002014 340,0017 960,00100,0000,0000,0000,000
17.10.2025 09:34:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:34:4200,0000,0000,001113 600,00113 702,0014 704,002017 960,00300,0000,0000,000
17.10.2025 09:33:5900,0000,003113 600,002113 702,002014 344,0014 704,002017 960,00300,0000,0000,000
17.10.2025 09:33:5700,0000,003113 600,002113 702,002014 344,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:5700,0000,0000,001113 600,00113 702,0014 700,002017 960,00300,0000,0000,000
17.10.2025 09:33:1500,0000,003113 600,002113 702,002014 340,0014 700,002017 960,00300,0000,0000,000
17.10.2025 09:33:1300,0000,003113 600,002113 702,002014 340,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:33:1300,0000,0000,001113 600,00113 702,0014 712,002017 960,00300,0000,0000,000
17.10.2025 09:33:1300,0000,0000,001113 600,00113 702,0014 712,002017 960,00300,0000,0000,000
17.10.2025 09:32:2900,0000,003113 600,002113 702,002014 352,0014 712,002017 960,00300,0000,0000,000
17.10.2025 09:32:2700,0000,003113 600,002113 702,002014 352,0017 960,00100,0000,0000,0000,000
17.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0014 716,002017 960,00300,0000,0000,000
17.10.2025 09:30:1400,0000,003113 600,002113 702,002014 356,0014 716,002017 960,00300,0000,0000,000
17.10.2025 09:30:1200,0000,003113 600,002113 702,002014 356,0017 960,00100,0000,0000,0000,000
17.10.2025 09:30:1200,0000,003113 600,002113 702,002014 356,0017 960,00100,0000,0000,0000,000
17.10.2025 09:30:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:30:1200,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:27:5900,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:27:5700,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:27:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:27:5700,0000,0000,001113 600,00113 702,0014 732,002017 960,00300,0000,0000,000
17.10.2025 09:27:1500,0000,003113 600,002113 702,002014 372,0014 732,002017 960,00300,0000,0000,000